Cap Mercado ₺74.60T
-1.71%
Volumen 24h ₺6.90T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Aug-26 2023 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | - | - |
Aug-25 2023 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | - | - |
Aug-24 2023 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | - | - |
Aug-23 2023 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | - | - |
Aug-22 2023 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | - | - |
Aug-21 2023 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | - | - |
Aug-20 2023 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | ₺0.00573965 | - | - |
Aug-19 2023 | ₺0.00573954 | ₺0.00571112 | ₺0.00574074 | ₺0.00571112 | ₺1 | - |
Aug-18 2023 | ₺0.00571112 | ₺0.00571112 | ₺0.00571112 | ₺0.00571112 | - | - |
Aug-17 2023 | ₺0.00571112 | ₺0.00571049 | ₺0.00571241 | ₺0.00571241 | - | - |
Aug-16 2023 | ₺0.00571098 | ₺0.00326705 | ₺0.00832754 | ₺0.00553961 | ₺167 | - |
Aug-15 2023 | ₺0.00553961 | ₺0.00553961 | ₺0.00553961 | ₺0.00553961 | - | - |
Aug-14 2023 | ₺0.00553961 | ₺0.00553802 | ₺0.00554202 | ₺0.00554141 | - | - |
Aug-13 2023 | ₺0.00554103 | ₺0.0055382 | ₺0.00887741 | ₺0.00887741 | ₺124 | - |
Aug-12 2023 | ₺0.00887741 | ₺0.00887741 | ₺0.00887741 | ₺0.00887741 | - | - |
Análisis de precios históricos y de mercado de BAPE Social Club (BAPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 554 días, desde el día 26-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4761 TRY.