Market Cap AU$3.89T 4.27%
Volume 24h AU$251.06B 15.64%
BTC % 50.74% 0.8%
ETH % 16.23% -1.1%
Coins 28.144 +15
Exchanges 885
Last update 1 minute ago
BORA BORA

BORA (BORA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.159033 AU$0.156957 AU$0.160881 AU$0.158186 AU$1,525,364 AU$158,039,355
Jul-17 2024 AU$0.158018 AU$0.157868 AU$0.161031 AU$0.159438 AU$1,770,676 AU$157,031,306
Jul-16 2024 AU$0.15861 AU$0.154153 AU$0.160462 AU$0.160462 AU$2,365,407 AU$157,618,845
Jul-15 2024 AU$0.158838 AU$0.154318 AU$0.158838 AU$0.154318 AU$1,459,970 AU$157,846,068
Jul-14 2024 AU$0.154132 AU$0.150249 AU$0.154666 AU$0.154666 AU$1,152,242 AU$153,169,357
Jul-13 2024 AU$0.152409 AU$0.14851 AU$0.152825 AU$0.150432 AU$1,050,228 AU$151,456,505
Jul-12 2024 AU$0.149775 AU$0.14766 AU$0.15016 AU$0.149223 AU$1,294,047 AU$148,838,932
Jul-11 2024 AU$0.149993 AU$0.148947 AU$0.153465 AU$0.152413 AU$1,396,738 AU$149,056,285
Jul-10 2024 AU$0.150761 AU$0.147332 AU$0.150761 AU$0.148335 AU$2,160,194 AU$149,819,701
Jul-09 2024 AU$0.147144 AU$0.143026 AU$0.147247 AU$0.144925 AU$1,757,175 AU$146,225,108
Jul-08 2024 AU$0.143094 AU$0.138378 AU$0.144388 AU$0.139498 AU$3,370,764 AU$142,200,267
Jul-07 2024 AU$0.140691 AU$0.140691 AU$0.146358 AU$0.146358 AU$1,292,934 AU$139,812,401
Jul-06 2024 AU$0.145653 AU$0.139628 AU$0.146086 AU$0.13971 AU$1,017,459 AU$144,743,457
Jul-05 2024 AU$0.139646 AU$0.129754 AU$0.14219 AU$0.141504 AU$3,288,383 AU$138,773,431
Jul-04 2024 AU$0.146462 AU$0.144188 AU$0.154048 AU$0.153966 AU$1,900,005 AU$145,547,407

Historical and market price analysis of BORA (BORA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1949 days, from day 03-19-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49605 AUD.