Market Cap HK$19.49T 6.75%
Volume 24h HK$1.16T 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-22 2022 HK$1.4939 HK$1.4939 HK$1.4939 HK$1.4939 - -
Aug-21 2022 HK$1.4939 HK$1.4939 HK$1.4939 HK$1.4939 - -
Aug-20 2022 HK$1.4939 HK$1.4939 HK$1.4939 HK$1.4939 - -
Aug-19 2022 HK$1.4939 HK$1.4939 HK$1.4939 HK$1.4939 - -
Aug-18 2022 HK$1.4939 HK$1.4939 HK$1.4939 HK$1.4939 - -
Aug-17 2022 HK$1.4939 HK$1.4939 HK$1.4939 HK$1.4939 - -
Aug-16 2022 HK$1.4939 HK$1.4643 HK$1.4962 HK$1.4903 - -
Aug-15 2022 HK$1.4909 HK$1.4770 HK$1.5776 HK$1.5762 HK$780 -
Aug-14 2022 HK$1.5762 HK$1.5638 HK$1.5967 HK$1.5682 - -
Aug-13 2022 HK$1.5678 HK$1.5448 HK$1.5899 HK$1.5509 HK$427 -
Aug-12 2022 HK$1.5505 HK$1.3332 HK$1.5505 HK$1.3332 HK$183 -
Aug-11 2022 HK$1.3332 HK$1.3332 HK$1.3332 HK$1.3332 - -
Aug-10 2022 HK$1.3332 HK$1.3252 HK$1.3548 HK$1.3547 - -
Aug-09 2022 HK$1.3547 HK$1.3342 HK$1.4202 HK$1.4112 - -
Aug-08 2022 HK$1.4111 HK$1.3497 HK$1.4376 HK$1.3497 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.