Market Cap NZ$4.11T 2.75%
Volume 24h NZ$203.10B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.318169 NZ$0.318169 NZ$0.318169 NZ$0.318169 - -
Aug-21 2022 NZ$0.318169 NZ$0.318169 NZ$0.318169 NZ$0.318169 - -
Aug-20 2022 NZ$0.318169 NZ$0.318169 NZ$0.318169 NZ$0.318169 - -
Aug-19 2022 NZ$0.318169 NZ$0.318169 NZ$0.318169 NZ$0.318169 - -
Aug-18 2022 NZ$0.318169 NZ$0.318169 NZ$0.318169 NZ$0.318169 - -
Aug-17 2022 NZ$0.318169 NZ$0.318169 NZ$0.318169 NZ$0.318169 - -
Aug-16 2022 NZ$0.318169 NZ$0.311867 NZ$0.318641 NZ$0.31739 - -
Aug-15 2022 NZ$0.317523 NZ$0.31457 NZ$0.335992 NZ$0.335683 NZ$166 -
Aug-14 2022 NZ$0.335683 NZ$0.333042 NZ$0.340062 NZ$0.333989 - -
Aug-13 2022 NZ$0.333909 NZ$0.328998 NZ$0.338601 NZ$0.330292 NZ$91 -
Aug-12 2022 NZ$0.330217 NZ$0.283929 NZ$0.330217 NZ$0.283929 NZ$39 -
Aug-11 2022 NZ$0.283929 NZ$0.283929 NZ$0.283929 NZ$0.283929 - -
Aug-10 2022 NZ$0.283929 NZ$0.28224 NZ$0.28853 NZ$0.28851 - -
Aug-09 2022 NZ$0.288514 NZ$0.28416 NZ$0.302455 NZ$0.300539 - -
Aug-08 2022 NZ$0.300533 NZ$0.287453 NZ$0.306176 NZ$0.287453 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.