Market Cap R45.43T 4.09%
Volume 24h R2.74T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-22 2022 R3.5395 R3.5395 R3.5395 R3.5395 - -
Aug-21 2022 R3.5395 R3.5395 R3.5395 R3.5395 - -
Aug-20 2022 R3.5395 R3.5395 R3.5395 R3.5395 - -
Aug-19 2022 R3.5395 R3.5395 R3.5395 R3.5395 - -
Aug-18 2022 R3.5395 R3.5395 R3.5395 R3.5395 - -
Aug-17 2022 R3.5395 R3.5395 R3.5395 R3.5395 - -
Aug-16 2022 R3.5395 R3.4694 R3.5448 R3.5309 - -
Aug-15 2022 R3.5323 R3.4995 R3.7378 R3.7344 R1,849 -
Aug-14 2022 R3.7344 R3.7050 R3.7831 R3.7155 - -
Aug-13 2022 R3.7146 R3.6600 R3.7668 R3.6744 R1,013 -
Aug-12 2022 R3.6736 R3.1586 R3.6736 R3.1586 R433 -
Aug-11 2022 R3.1586 R3.1586 R3.1586 R3.1586 - -
Aug-10 2022 R3.1586 R3.1398 R3.2098 R3.2096 - -
Aug-09 2022 R3.2096 R3.1612 R3.3647 R3.3434 - -
Aug-08 2022 R3.3433 R3.1978 R3.4061 R3.1978 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.