Market Cap CA$3.40T 6.17%
Volume 24h CA$206.87B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 56 Seconds ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.261447 CA$0.261447 CA$0.261447 CA$0.261447 - -
Aug-21 2022 CA$0.261447 CA$0.261447 CA$0.261447 CA$0.261447 - -
Aug-20 2022 CA$0.261447 CA$0.261447 CA$0.261447 CA$0.261447 - -
Aug-19 2022 CA$0.261447 CA$0.261447 CA$0.261447 CA$0.261447 - -
Aug-18 2022 CA$0.261447 CA$0.261447 CA$0.261447 CA$0.261447 - -
Aug-17 2022 CA$0.261447 CA$0.261447 CA$0.261447 CA$0.261447 - -
Aug-16 2022 CA$0.261447 CA$0.256268 CA$0.261834 CA$0.260806 - -
Aug-15 2022 CA$0.260916 CA$0.258489 CA$0.276092 CA$0.275838 CA$137 -
Aug-14 2022 CA$0.275838 CA$0.273668 CA$0.279436 CA$0.274446 - -
Aug-13 2022 CA$0.274381 CA$0.270345 CA$0.278236 CA$0.271408 CA$75 -
Aug-12 2022 CA$0.271347 CA$0.233311 CA$0.271347 CA$0.233311 CA$32 -
Aug-11 2022 CA$0.233311 CA$0.233311 CA$0.233311 CA$0.233311 - -
Aug-10 2022 CA$0.233311 CA$0.231923 CA$0.237092 CA$0.237075 - -
Aug-09 2022 CA$0.237078 CA$0.233501 CA$0.248534 CA$0.24696 - -
Aug-08 2022 CA$0.246955 CA$0.236206 CA$0.251592 CA$0.236206 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.