Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2022 MX$3.2452 MX$3.2452 MX$3.2452 MX$3.2452 - -
Aug-21 2022 MX$3.2452 MX$3.2452 MX$3.2452 MX$3.2452 - -
Aug-20 2022 MX$3.2452 MX$3.2452 MX$3.2452 MX$3.2452 - -
Aug-19 2022 MX$3.2452 MX$3.2452 MX$3.2452 MX$3.2452 - -
Aug-18 2022 MX$3.2452 MX$3.2452 MX$3.2452 MX$3.2452 - -
Aug-17 2022 MX$3.2452 MX$3.2452 MX$3.2452 MX$3.2452 - -
Aug-16 2022 MX$3.2452 MX$3.1809 MX$3.2500 MX$3.2373 - -
Aug-15 2022 MX$3.2386 MX$3.2085 MX$3.4270 MX$3.4238 MX$1,695 -
Aug-14 2022 MX$3.4238 MX$3.3969 MX$3.4685 MX$3.4066 - -
Aug-13 2022 MX$3.4058 MX$3.3557 MX$3.4536 MX$3.3689 MX$928 -
Aug-12 2022 MX$3.3681 MX$2.8960 MX$3.3681 MX$2.8960 MX$397 -
Aug-11 2022 MX$2.8960 MX$2.8960 MX$2.8960 MX$2.8960 - -
Aug-10 2022 MX$2.8960 MX$2.8787 MX$2.9429 MX$2.9427 - -
Aug-09 2022 MX$2.9427 MX$2.8983 MX$3.0849 MX$3.0654 - -
Aug-08 2022 MX$3.0653 MX$2.9319 MX$3.1229 MX$2.9319 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.