Market Cap RM11.66T 5.02%
Volume 24h RM689.86B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 22 Seconds ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.906455 RM0.906455 RM0.906455 RM0.906455 - -
Aug-21 2022 RM0.906455 RM0.906455 RM0.906455 RM0.906455 - -
Aug-20 2022 RM0.906455 RM0.906455 RM0.906455 RM0.906455 - -
Aug-19 2022 RM0.906455 RM0.906455 RM0.906455 RM0.906455 - -
Aug-18 2022 RM0.906455 RM0.906455 RM0.906455 RM0.906455 - -
Aug-17 2022 RM0.906455 RM0.906455 RM0.906455 RM0.906455 - -
Aug-16 2022 RM0.906455 RM0.888499 RM0.907798 RM0.904234 - -
Aug-15 2022 RM0.904613 RM0.896201 RM0.957231 RM0.956351 RM473 -
Aug-14 2022 RM0.956351 RM0.948827 RM0.968826 RM0.951525 - -
Aug-13 2022 RM0.951299 RM0.937306 RM0.964665 RM0.940992 RM259 -
Aug-12 2022 RM0.940779 RM0.808907 RM0.940779 RM0.808907 RM111 -
Aug-11 2022 RM0.808907 RM0.808907 RM0.808907 RM0.808907 - -
Aug-10 2022 RM0.808907 RM0.804094 RM0.822014 RM0.821957 - -
Aug-09 2022 RM0.821967 RM0.809564 RM0.861686 RM0.856227 - -
Aug-08 2022 RM0.856209 RM0.818945 RM0.872286 RM0.818945 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.