Market Cap AU$3.72T 4.15%
Volume 24h AU$224.03B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$0.289532 AU$0.289532 AU$0.289532 AU$0.289532 - -
Aug-21 2022 AU$0.289532 AU$0.289532 AU$0.289532 AU$0.289532 - -
Aug-20 2022 AU$0.289532 AU$0.289532 AU$0.289532 AU$0.289532 - -
Aug-19 2022 AU$0.289532 AU$0.289532 AU$0.289532 AU$0.289532 - -
Aug-18 2022 AU$0.289532 AU$0.289532 AU$0.289532 AU$0.289532 - -
Aug-17 2022 AU$0.289532 AU$0.289532 AU$0.289532 AU$0.289532 - -
Aug-16 2022 AU$0.289532 AU$0.283796 AU$0.289961 AU$0.288822 - -
Aug-15 2022 AU$0.288943 AU$0.286257 AU$0.30575 AU$0.305469 AU$151 -
Aug-14 2022 AU$0.305469 AU$0.303066 AU$0.309454 AU$0.303928 - -
Aug-13 2022 AU$0.303855 AU$0.299386 AU$0.308125 AU$0.300563 AU$83 -
Aug-12 2022 AU$0.300495 AU$0.258374 AU$0.300495 AU$0.258374 AU$35 -
Aug-11 2022 AU$0.258374 AU$0.258374 AU$0.258374 AU$0.258374 - -
Aug-10 2022 AU$0.258374 AU$0.256836 AU$0.26256 AU$0.262542 - -
Aug-09 2022 AU$0.262545 AU$0.258584 AU$0.275232 AU$0.273488 - -
Aug-08 2022 AU$0.273483 AU$0.26158 AU$0.278618 AU$0.26158 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.