Market Cap zł9.89T 4.33%
Volume 24h zł596.61B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 4 Minutes ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-22 2022 zł0.768812 zł0.768812 zł0.768812 zł0.768812 - -
Aug-21 2022 zł0.768812 zł0.768812 zł0.768812 zł0.768812 - -
Aug-20 2022 zł0.768812 zł0.768812 zł0.768812 zł0.768812 - -
Aug-19 2022 zł0.768812 zł0.768812 zł0.768812 zł0.768812 - -
Aug-18 2022 zł0.768812 zł0.768812 zł0.768812 zł0.768812 - -
Aug-17 2022 zł0.768812 zł0.768812 zł0.768812 zł0.768812 - -
Aug-16 2022 zł0.768812 zł0.753582 zł0.76995 zł0.766928 - -
Aug-15 2022 zł0.767249 zł0.760115 zł0.811877 zł0.811131 zł402 -
Aug-14 2022 zł0.811131 zł0.804749 zł0.821711 zł0.807038 - -
Aug-13 2022 zł0.806846 zł0.794978 zł0.818182 zł0.798104 zł220 -
Aug-12 2022 zł0.797923 zł0.686076 zł0.797923 zł0.686076 zł94 -
Aug-11 2022 zł0.686076 zł0.686076 zł0.686076 zł0.686076 - -
Aug-10 2022 zł0.686076 zł0.681994 zł0.697193 zł0.697145 - -
Aug-09 2022 zł0.697153 zł0.686633 zł0.730841 zł0.726211 - -
Aug-08 2022 zł0.726196 zł0.694589 zł0.739831 zł0.694589 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.