Market Cap CN¥17.90T 2.67%
Volume 24h CN¥881.07B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 54 Seconds ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-22 2022 CN¥1.3840 CN¥1.3840 CN¥1.3840 CN¥1.3840 - -
Aug-21 2022 CN¥1.3840 CN¥1.3840 CN¥1.3840 CN¥1.3840 - -
Aug-20 2022 CN¥1.3840 CN¥1.3840 CN¥1.3840 CN¥1.3840 - -
Aug-19 2022 CN¥1.3840 CN¥1.3840 CN¥1.3840 CN¥1.3840 - -
Aug-18 2022 CN¥1.3840 CN¥1.3840 CN¥1.3840 CN¥1.3840 - -
Aug-17 2022 CN¥1.3840 CN¥1.3840 CN¥1.3840 CN¥1.3840 - -
Aug-16 2022 CN¥1.3840 CN¥1.3566 CN¥1.3860 CN¥1.3806 - -
Aug-15 2022 CN¥1.3812 CN¥1.3683 CN¥1.4615 CN¥1.4602 CN¥723 -
Aug-14 2022 CN¥1.4602 CN¥1.4487 CN¥1.4792 CN¥1.4528 - -
Aug-13 2022 CN¥1.4524 CN¥1.4311 CN¥1.4729 CN¥1.4367 CN¥396 -
Aug-12 2022 CN¥1.4364 CN¥1.2350 CN¥1.4364 CN¥1.2350 CN¥169 -
Aug-11 2022 CN¥1.2350 CN¥1.2350 CN¥1.2350 CN¥1.2350 - -
Aug-10 2022 CN¥1.2350 CN¥1.2277 CN¥1.2550 CN¥1.2550 - -
Aug-09 2022 CN¥1.2550 CN¥1.2360 CN¥1.3156 CN¥1.3073 - -
Aug-08 2022 CN¥1.3073 CN¥1.2504 CN¥1.3318 CN¥1.2504 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.