Market Cap CHF2.24T 2.82%
Volume 24h CHF110.16B -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF0.17305 CHF0.17305 CHF0.17305 CHF0.17305 - -
Aug-21 2022 CHF0.17305 CHF0.17305 CHF0.17305 CHF0.17305 - -
Aug-20 2022 CHF0.17305 CHF0.17305 CHF0.17305 CHF0.17305 - -
Aug-19 2022 CHF0.17305 CHF0.17305 CHF0.17305 CHF0.17305 - -
Aug-18 2022 CHF0.17305 CHF0.17305 CHF0.17305 CHF0.17305 - -
Aug-17 2022 CHF0.17305 CHF0.17305 CHF0.17305 CHF0.17305 - -
Aug-16 2022 CHF0.17305 CHF0.169622 CHF0.173307 CHF0.172626 - -
Aug-15 2022 CHF0.172699 CHF0.171093 CHF0.182744 CHF0.182576 CHF90 -
Aug-14 2022 CHF0.182576 CHF0.181139 CHF0.184957 CHF0.181655 - -
Aug-13 2022 CHF0.181611 CHF0.17894 CHF0.184163 CHF0.179644 CHF50 -
Aug-12 2022 CHF0.179603 CHF0.154427 CHF0.179603 CHF0.154427 CHF21 -
Aug-11 2022 CHF0.154427 CHF0.154427 CHF0.154427 CHF0.154427 - -
Aug-10 2022 CHF0.154427 CHF0.153509 CHF0.15693 CHF0.156919 - -
Aug-09 2022 CHF0.156921 CHF0.154553 CHF0.164504 CHF0.163461 - -
Aug-08 2022 CHF0.163458 CHF0.156344 CHF0.166527 CHF0.156344 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.