Market Cap Bs.89.60T 4.57%
Volume 24h Bs.5.31T 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Boost2 BOOST2

Boost2 (BOOST2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2022 Bs.6.973 Bs.6.973 Bs.6.973 Bs.6.973 - -
Aug-21 2022 Bs.6.973 Bs.6.973 Bs.6.973 Bs.6.973 - -
Aug-20 2022 Bs.6.973 Bs.6.973 Bs.6.973 Bs.6.973 - -
Aug-19 2022 Bs.6.973 Bs.6.973 Bs.6.973 Bs.6.973 - -
Aug-18 2022 Bs.6.973 Bs.6.973 Bs.6.973 Bs.6.973 - -
Aug-17 2022 Bs.6.973 Bs.6.973 Bs.6.973 Bs.6.973 - -
Aug-16 2022 Bs.6.973 Bs.6.835 Bs.6.983 Bs.6.956 - -
Aug-15 2022 Bs.6.959 Bs.6.894 Bs.7.363 Bs.7.357 Bs.3,642 -
Aug-14 2022 Bs.7.357 Bs.7.299 Bs.7.452 Bs.7.319 - -
Aug-13 2022 Bs.7.318 Bs.7.210 Bs.7.420 Bs.7.238 Bs.1,995 -
Aug-12 2022 Bs.7.237 Bs.6.222 Bs.7.237 Bs.6.222 Bs.854 -
Aug-11 2022 Bs.6.222 Bs.6.222 Bs.6.222 Bs.6.222 - -
Aug-10 2022 Bs.6.222 Bs.6.185 Bs.6.323 Bs.6.323 - -
Aug-09 2022 Bs.6.323 Bs.6.227 Bs.6.628 Bs.6.586 - -
Aug-08 2022 Bs.6.586 Bs.6.299 Bs.6.710 Bs.6.299 - -

Historical and market price analysis of Boost2 (BOOST2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 205 days, from day 10-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.