Cap Mercado HK$19.41T
0.55%
Volumen 24h HK$880.46B
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-22 2022 | HK$1.4970 | HK$1.4970 | HK$1.4970 | HK$1.4970 | - | - |
Aug-21 2022 | HK$1.4970 | HK$1.4970 | HK$1.4970 | HK$1.4970 | - | - |
Aug-20 2022 | HK$1.4970 | HK$1.4970 | HK$1.4970 | HK$1.4970 | - | - |
Aug-19 2022 | HK$1.4970 | HK$1.4970 | HK$1.4970 | HK$1.4970 | - | - |
Aug-18 2022 | HK$1.4970 | HK$1.4970 | HK$1.4970 | HK$1.4970 | - | - |
Aug-17 2022 | HK$1.4970 | HK$1.4970 | HK$1.4970 | HK$1.4970 | - | - |
Aug-16 2022 | HK$1.4970 | HK$1.4674 | HK$1.4992 | HK$1.4933 | - | - |
Aug-15 2022 | HK$1.4940 | HK$1.4801 | HK$1.5809 | HK$1.5794 | HK$782 | - |
Aug-14 2022 | HK$1.5794 | HK$1.5670 | HK$1.6000 | HK$1.5714 | - | - |
Aug-13 2022 | HK$1.5711 | HK$1.5480 | HK$1.5931 | HK$1.5540 | HK$428 | - |
Aug-12 2022 | HK$1.5537 | HK$1.3359 | HK$1.5537 | HK$1.3359 | HK$183 | - |
Aug-11 2022 | HK$1.3359 | HK$1.3359 | HK$1.3359 | HK$1.3359 | - | - |
Aug-10 2022 | HK$1.3359 | HK$1.3280 | HK$1.3575 | HK$1.3575 | - | - |
Aug-09 2022 | HK$1.3575 | HK$1.3370 | HK$1.4231 | HK$1.4141 | - | - |
Aug-08 2022 | HK$1.4140 | HK$1.3525 | HK$1.4406 | HK$1.3525 | - | - |
Análisis de precios históricos y de mercado de Boost2 (BOOST2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 205 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.