Cap Mercado €2.33T
1.81%
Volumen 24h €99.40B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-22 2022 | €0.178784 | €0.178784 | €0.178784 | €0.178784 | - | - |
Aug-21 2022 | €0.178784 | €0.178784 | €0.178784 | €0.178784 | - | - |
Aug-20 2022 | €0.178784 | €0.178784 | €0.178784 | €0.178784 | - | - |
Aug-19 2022 | €0.178784 | €0.178784 | €0.178784 | €0.178784 | - | - |
Aug-18 2022 | €0.178784 | €0.178784 | €0.178784 | €0.178784 | - | - |
Aug-17 2022 | €0.178784 | €0.178784 | €0.178784 | €0.178784 | - | - |
Aug-16 2022 | €0.178784 | €0.175242 | €0.179048 | €0.178345 | - | - |
Aug-15 2022 | €0.17842 | €0.176761 | €0.188798 | €0.188625 | €93 | - |
Aug-14 2022 | €0.188625 | €0.187141 | €0.191085 | €0.187673 | - | - |
Aug-13 2022 | €0.187628 | €0.184868 | €0.190265 | €0.185595 | €51 | - |
Aug-12 2022 | €0.185553 | €0.159544 | €0.185553 | €0.159544 | €22 | - |
Aug-11 2022 | €0.159544 | €0.159544 | €0.159544 | €0.159544 | - | - |
Aug-10 2022 | €0.159544 | €0.158594 | €0.162129 | €0.162118 | - | - |
Aug-09 2022 | €0.16212 | €0.159673 | €0.169954 | €0.168877 | - | - |
Aug-08 2022 | €0.168873 | €0.161523 | €0.172044 | €0.161523 | - | - |
Análisis de precios históricos y de mercado de Boost2 (BOOST2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 205 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.