Cap Mercado £1.99T
0.22%
Volumen 24h £90.26B
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-22 2022 | £0.153135 | £0.153135 | £0.153135 | £0.153135 | - | - |
Aug-21 2022 | £0.153135 | £0.153135 | £0.153135 | £0.153135 | - | - |
Aug-20 2022 | £0.153135 | £0.153135 | £0.153135 | £0.153135 | - | - |
Aug-19 2022 | £0.153135 | £0.153135 | £0.153135 | £0.153135 | - | - |
Aug-18 2022 | £0.153135 | £0.153135 | £0.153135 | £0.153135 | - | - |
Aug-17 2022 | £0.153135 | £0.153135 | £0.153135 | £0.153135 | - | - |
Aug-16 2022 | £0.153135 | £0.150102 | £0.153362 | £0.15276 | - | - |
Aug-15 2022 | £0.152824 | £0.151403 | £0.161713 | £0.161564 | £80 | - |
Aug-14 2022 | £0.161564 | £0.160293 | £0.163672 | £0.160749 | - | - |
Aug-13 2022 | £0.160711 | £0.158347 | £0.162969 | £0.15897 | £44 | - |
Aug-12 2022 | £0.158934 | £0.136655 | £0.158934 | £0.136655 | £19 | - |
Aug-11 2022 | £0.136655 | £0.136655 | £0.136655 | £0.136655 | - | - |
Aug-10 2022 | £0.136655 | £0.135842 | £0.13887 | £0.13886 | - | - |
Aug-09 2022 | £0.138862 | £0.136766 | £0.145572 | £0.14465 | - | - |
Aug-08 2022 | £0.144647 | £0.138351 | £0.147363 | £0.138351 | - | - |
Análisis de precios históricos y de mercado de Boost2 (BOOST2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 205 días, desde el día 06-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.