Market Cap zł10.14T -2.29%
Volume 24h zł694.51B -0.15%
BTC % 50.56% -1%
ETH % 16.27% 2.09%
Coins 28.189 +25
Exchanges 885
Last update 1 minute ago
BOOK OF MEME 2.0 BOME 2.0

BOOK OF MEME 2.0 (BOME 2.0) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-22 2024 zł0.000000708 zł0.0000006955 zł0.0000007141 zł0.0000006955 zł220 -
Jul-21 2024 zł0.0000006955 zł0.0000006955 zł0.0000006955 zł0.0000006955 - -
Jul-20 2024 zł0.0000006955 zł0.0000006559 zł0.0000006955 zł0.0000006559 zł7 -
Jul-19 2024 zł0.0000006559 zł0.0000006459 zł0.0000006559 zł0.0000006459 zł1 -
Jul-18 2024 zł0.0000006459 zł0.0000006241 zł0.0000006459 zł0.0000006241 zł31 -
Jul-17 2024 zł0.0000006241 zł0.0000006241 zł0.0000006241 zł0.0000006241 - -
Jul-16 2024 zł0.0000006241 zł0.0000006241 zł0.0000006442 zł0.0000006442 zł31 -
Jul-15 2024 zł0.0000006442 zł0.0000006182 zł0.0000006517 zł0.0000006182 zł461 -
Jul-14 2024 zł0.0000006182 zł0.0000006098 zł0.0000006182 zł0.0000006098 zł314 -
Jul-13 2024 zł0.0000006098 zł0.0000006047 zł0.0000006098 zł0.0000006047 zł1 -
Jul-12 2024 zł0.0000006047 zł0.0000006047 zł0.0000006047 zł0.0000006047 - -
Jul-11 2024 zł0.0000006047 zł0.0000006047 zł0.0000006265 zł0.0000006265 zł3 -
Jul-10 2024 zł0.0000006265 zł0.0000006037 zł0.00000064 zł0.0000006037 zł147 -
Jul-09 2024 zł0.0000006037 zł0.0000006037 zł0.000000621 zł0.000000621 zł40 -
Jul-08 2024 zł0.000000621 zł0.0000005594 zł0.0000006266 zł0.0000006266 zł523 -

Historical and market price analysis of BOOK OF MEME 2.0 (BOME 2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 117 days, from day 03-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94275 PLN.