Market Cap CA$3.54T -0.9%
Volume 24h CA$187.31B -25.47%
BTC % 50.66% -0.25%
ETH % 15.88% -1.44%
Coins 28.212 +26
Exchanges 885
Last update 1 minute ago
BonusSquidGame BonusSquid

BonusSquidGame (BonusSquid) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-25 2021 CA$0.00001086 CA$0.00001065 CA$0.00001087 CA$0.00001065 - -
Nov-24 2021 CA$0.00001053 CA$0.00001049 CA$0.00001074 CA$0.0000107 - -
Nov-23 2021 CA$0.0000107 CA$0.0000101 CA$0.00001089 CA$0.0000101 - -
Nov-22 2021 CA$0.0000101 CA$0.00001004 CA$0.00001061 CA$0.00001061 - -
Nov-21 2021 CA$0.00001062 CA$0.00001051 CA$0.00001094 CA$0.00001087 - -
Nov-20 2021 CA$0.00001088 CA$0.00001041 CA$0.00001093 CA$0.00001047 - -
Nov-19 2021 CA$0.00001046 CA$0.0000095966 CA$0.00001062 CA$0.0000096201 - -
Nov-18 2021 CA$0.0000095952 CA$0.0000095852 CA$0.00001058 CA$0.00001046 - -
Nov-17 2021 CA$0.00001047 CA$0.00001011 CA$0.00001082 CA$0.00001066 - -
Nov-16 2021 CA$0.00001066 CA$0.00001041 CA$0.00001219 CA$0.00001217 - -
Nov-15 2021 CA$0.00001219 CA$0.000012 CA$0.00001427 CA$0.00001408 CA$53,386 -
Nov-14 2021 CA$0.00001408 CA$0.00001388 CA$0.00001802 CA$0.00001777 CA$152,516 -
Nov-13 2021 CA$0.00001776 CA$0.0000177 CA$0.00002826 CA$0.00002069 CA$677,019 -
Nov-12 2021 CA$0.00002067 CA$0.00001747 CA$0.00003641 CA$0.00001844 CA$1,986,628 -
Nov-11 2021 CA$0.00001844 CA$0.00001684 CA$0.00002076 CA$0.00001687 CA$1,505,725 -

Historical and market price analysis of BonusSquidGame (BonusSquid), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 20 days, from day 07-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.38137 CAD.