Market Cap Tk261.74T -0.68%
Volume 24h Tk12.45T -15.01%
BTC % 50.41% 0.39%
ETH % 16.07% -0.43%
Coins 27.989 +1
Exchanges 885
Last update 1 minute ago
Bonk Earn BERN

Bonk Earn (BERN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-06 2024 Tk0.292357 Tk0.270246 Tk0.292419 Tk0.275982 Tk50,326 -
Jul-05 2024 Tk0.27416 Tk0.252847 Tk0.275487 Tk0.261075 Tk40,278 -
Jul-04 2024 Tk0.269005 Tk0.269005 Tk0.317847 Tk0.29386 Tk29,513 -
Jul-03 2024 Tk0.332728 Tk0.293181 Tk0.337127 Tk0.327671 Tk623,449 -
Jul-02 2024 Tk0.377594 Tk0.316419 Tk0.377594 Tk0.317595 Tk453,410 -
Jul-01 2024 Tk0.316879 Tk0.268634 Tk0.368051 Tk0.26865 Tk442,241 -
Jun-30 2024 Tk0.268607 Tk0.268584 Tk0.268676 Tk0.268643 Tk194,588 -
Jun-29 2024 Tk0.268627 Tk0.26857 Tk0.268678 Tk0.26857 Tk186,083 -
Jun-28 2024 Tk0.268595 Tk0.268589 Tk0.268739 Tk0.268679 Tk185,614 -
Jun-27 2024 Tk0.268624 Tk0.268394 Tk0.311436 Tk0.311436 Tk198,728 -
Jun-26 2024 Tk0.312402 Tk0.268551 Tk0.315036 Tk0.27019 Tk175,683 -
Jun-25 2024 Tk0.308616 Tk0.27075 Tk0.308616 Tk0.270778 Tk819,310 -
Jun-24 2024 Tk0.270782 Tk0.270724 Tk0.270881 Tk0.270728 Tk266,685 -
Jun-23 2024 Tk0.270738 Tk0.270738 Tk0.270799 Tk0.270786 Tk262,396 -
Jun-22 2024 Tk0.270801 Tk0.270763 Tk0.270839 Tk0.270839 Tk273,008 -

Historical and market price analysis of Bonk Earn (BERN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 240 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.1988 BDT.