Market Cap MX$39.99T 0.43%
Volume 24h MX$1.23T -73.37%
BTC % 50.55% 0.07%
ETH % 14.76% 0.06%
Coins 27.087 +2
Exchanges 885
Last update 55 Seconds ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2022 MX$0.00267893 MX$0.00267893 MX$0.00267893 MX$0.00267893 - -
May-20 2022 MX$0.00267893 MX$0.00267893 MX$0.00267893 MX$0.00267893 - -
May-19 2022 MX$0.00267893 MX$0.00267893 MX$0.00267893 MX$0.00267893 - -
May-18 2022 MX$0.00267893 MX$0.00267893 MX$0.00267893 MX$0.00267893 - -
May-17 2022 MX$0.00267893 MX$0.00267893 MX$0.00267893 MX$0.00267893 - -
May-16 2022 MX$0.00267893 MX$0.00267893 MX$0.00267893 MX$0.00267893 - -
May-15 2022 MX$0.00267893 MX$0.00267893 MX$0.00267893 MX$0.00267893 - -
May-14 2022 MX$0.00267893 MX$0.00267893 MX$0.00268124 MX$0.00268014 - -
May-13 2022 MX$0.00268013 MX$0.00267944 MX$0.00837364 MX$0.00836911 MX$2 -
May-12 2022 MX$0.0083698 MX$0.00238771 MX$0.00837086 MX$0.00250702 MX$6 -
May-11 2022 MX$0.002507 MX$0.00250093 MX$0.00251738 MX$0.00251686 - -
May-10 2022 MX$0.00251687 MX$0.00251666 MX$0.00251773 MX$0.00251725 MX$6 -
May-09 2022 MX$0.00251716 MX$0.00251698 MX$0.00251773 MX$0.00251723 MX$6 -
May-08 2022 MX$0.00251719 MX$0.002517 MX$0.00285284 MX$0.00285243 MX$7 -
May-07 2022 MX$0.00285244 MX$0.00285202 MX$0.0028528 MX$0.00285258 MX$7 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 584 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.