Market Cap zł9.44T -2.4%
Volume 24h zł566.90B 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2022 zł0.000638 zł0.000638 zł0.000638 zł0.000638 - -
May-20 2022 zł0.000638 zł0.000638 zł0.000638 zł0.000638 - -
May-19 2022 zł0.000638 zł0.000638 zł0.000638 zł0.000638 - -
May-18 2022 zł0.000638 zł0.000638 zł0.000638 zł0.000638 - -
May-17 2022 zł0.000638 zł0.000638 zł0.000638 zł0.000638 - -
May-16 2022 zł0.000638 zł0.000638 zł0.000638 zł0.000638 - -
May-15 2022 zł0.000638 zł0.000638 zł0.000638 zł0.000638 - -
May-14 2022 zł0.000638 zł0.000638 zł0.00063855 zł0.00063829 - -
May-13 2022 zł0.00063829 zł0.00063813 zł0.00199424 zł0.00199316 zł1 -
May-12 2022 zł0.00199333 zł0.00056865 zł0.00199358 zł0.00059706 zł2 -
May-11 2022 zł0.00059706 zł0.00059561 zł0.00059953 zł0.00059941 - -
May-10 2022 zł0.00059941 zł0.00059936 zł0.00059961 zł0.0005995 zł2 -
May-09 2022 zł0.00059948 zł0.00059943 zł0.00059961 zł0.00059949 zł2 -
May-08 2022 zł0.00059948 zł0.00059944 zł0.00067942 zł0.00067932 zł2 -
May-07 2022 zł0.00067933 zł0.00067923 zł0.00067941 zł0.00067936 zł2 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 584 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99638 PLN.