Market Cap Bs.89.79T 2.19%
Volume 24h Bs.4.67T -1.98%
BTC % 50.52% 0.15%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 2 Minutes ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2022 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 - -
May-20 2022 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 - -
May-19 2022 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 - -
May-18 2022 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 - -
May-17 2022 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 - -
May-16 2022 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 - -
May-15 2022 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 Bs.0.00583303 - -
May-14 2022 Bs.0.00583303 Bs.0.00583302 Bs.0.00583805 Bs.0.00583566 - -
May-13 2022 Bs.0.00583564 Bs.0.00583414 Bs.0.018232 Bs.0.018222 Bs.5 -
May-12 2022 Bs.0.018224 Bs.0.00519893 Bs.0.018226 Bs.0.0054587 Bs.14 -
May-11 2022 Bs.0.00545866 Bs.0.00544544 Bs.0.00548127 Bs.0.00548014 - -
May-10 2022 Bs.0.00548015 Bs.0.00547969 Bs.0.00548202 Bs.0.00548099 Bs.14 -
May-09 2022 Bs.0.00548079 Bs.0.00548039 Bs.0.00548202 Bs.0.00548094 Bs.14 -
May-08 2022 Bs.0.00548086 Bs.0.00548044 Bs.0.00621169 Bs.0.0062108 Bs.15 -
May-07 2022 Bs.0.00621081 Bs.0.0062099 Bs.0.00621161 Bs.0.00621112 Bs.16 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 584 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.