Market Cap NZ$4.03T 1.58%
Volume 24h NZ$237.12B 51.28%
BTC % 51.2% 1.13%
ETH % 14.61% -0.82%
Coins 27.105 +16
Exchanges 885
Last update 39 Seconds ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2022 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 - -
May-20 2022 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 - -
May-19 2022 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 - -
May-18 2022 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 - -
May-17 2022 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 - -
May-16 2022 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 - -
May-15 2022 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 NZ$0.00026534 - -
May-14 2022 NZ$0.00026534 NZ$0.00026534 NZ$0.00026556 NZ$0.00026546 - -
May-13 2022 NZ$0.00026545 NZ$0.00026539 NZ$0.00082938 NZ$0.00082893 NZ$0 -
May-12 2022 NZ$0.000829 NZ$0.00023649 NZ$0.00082911 NZ$0.00024831 NZ$1 -
May-11 2022 NZ$0.00024831 NZ$0.0002477 NZ$0.00024933 NZ$0.00024928 - -
May-10 2022 NZ$0.00024928 NZ$0.00024926 NZ$0.00024937 NZ$0.00024932 NZ$1 -
May-09 2022 NZ$0.00024931 NZ$0.00024929 NZ$0.00024937 NZ$0.00024932 NZ$1 -
May-08 2022 NZ$0.00024932 NZ$0.0002493 NZ$0.00028256 NZ$0.00028252 NZ$1 -
May-07 2022 NZ$0.00028252 NZ$0.00028248 NZ$0.00028256 NZ$0.00028254 NZ$1 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 584 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66205 NZD.