Market Cap CA$3.32T 1.53%
Volume 24h CA$196.84B 51.44%
BTC % 51.21% 1.13%
ETH % 14.63% -0.75%
Coins 27.106 +17
Exchanges 885
Last update 3 Minutes ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2022 CA$0.00021822 CA$0.00021822 CA$0.00021822 CA$0.00021822 - -
May-20 2022 CA$0.00021822 CA$0.00021822 CA$0.00021822 CA$0.00021822 - -
May-19 2022 CA$0.00021822 CA$0.00021822 CA$0.00021822 CA$0.00021822 - -
May-18 2022 CA$0.00021822 CA$0.00021822 CA$0.00021822 CA$0.00021822 - -
May-17 2022 CA$0.00021822 CA$0.00021822 CA$0.00021822 CA$0.00021822 - -
May-16 2022 CA$0.00021822 CA$0.00021822 CA$0.00021822 CA$0.00021822 - -
May-15 2022 CA$0.00021822 CA$0.00021822 CA$0.00021822 CA$0.00021822 - -
May-14 2022 CA$0.00021822 CA$0.00021822 CA$0.00021841 CA$0.00021832 - -
May-13 2022 CA$0.00021832 CA$0.00021826 CA$0.00068211 CA$0.00068174 CA$0 -
May-12 2022 CA$0.00068179 CA$0.0001945 CA$0.00068188 CA$0.00020422 CA$1 -
May-11 2022 CA$0.00020421 CA$0.00020372 CA$0.00020506 CA$0.00020502 - -
May-10 2022 CA$0.00020502 CA$0.000205 CA$0.00020509 CA$0.00020505 CA$1 -
May-09 2022 CA$0.00020504 CA$0.00020503 CA$0.00020509 CA$0.00020505 CA$1 -
May-08 2022 CA$0.00020504 CA$0.00020503 CA$0.00023239 CA$0.00023235 CA$1 -
May-07 2022 CA$0.00023235 CA$0.00023232 CA$0.00023238 CA$0.00023236 CA$1 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 584 days, from day 10-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36692 CAD.