Market Cap AU$3.71T 2.01%
Volume 24h AU$195.09B -0.37%
BTC % 50.5% 0.19%
ETH % 14.84% -1.14%
Coins 27.064 +22
Exchanges 885
Last update 2 Minutes ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2022 AU$0.00024148 AU$0.00024148 AU$0.00024148 AU$0.00024148 - -
May-20 2022 AU$0.00024148 AU$0.00024148 AU$0.00024148 AU$0.00024148 - -
May-19 2022 AU$0.00024148 AU$0.00024148 AU$0.00024148 AU$0.00024148 - -
May-18 2022 AU$0.00024148 AU$0.00024148 AU$0.00024148 AU$0.00024148 - -
May-17 2022 AU$0.00024148 AU$0.00024148 AU$0.00024148 AU$0.00024148 - -
May-16 2022 AU$0.00024148 AU$0.00024148 AU$0.00024148 AU$0.00024148 - -
May-15 2022 AU$0.00024148 AU$0.00024148 AU$0.00024148 AU$0.00024148 - -
May-14 2022 AU$0.00024148 AU$0.00024148 AU$0.00024169 AU$0.00024159 - -
May-13 2022 AU$0.00024159 AU$0.00024152 AU$0.00075481 AU$0.0007544 AU$0 -
May-12 2022 AU$0.00075446 AU$0.00021523 AU$0.00075456 AU$0.00022598 AU$1 -
May-11 2022 AU$0.00022598 AU$0.00022543 AU$0.00022692 AU$0.00022687 - -
May-10 2022 AU$0.00022687 AU$0.00022685 AU$0.00022695 AU$0.0002269 AU$1 -
May-09 2022 AU$0.0002269 AU$0.00022688 AU$0.00022695 AU$0.0002269 AU$1 -
May-08 2022 AU$0.0002269 AU$0.00022688 AU$0.00025715 AU$0.00025712 AU$1 -
May-07 2022 AU$0.00025712 AU$0.00025708 AU$0.00025715 AU$0.00025713 AU$1 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 584 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51261 AUD.