Market Cap CL$2,207.25T -3.55%
Volume 24h CL$118.16T -0.18%
BTC % 50.5% -0.02%
ETH % 14.73% -0.88%
Coins 27.086 +31
Exchanges 885
Last update 2 Minutes ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2022 CL$0.148861 CL$0.148861 CL$0.148861 CL$0.148861 - -
May-20 2022 CL$0.148861 CL$0.148861 CL$0.148861 CL$0.148861 - -
May-19 2022 CL$0.148861 CL$0.148861 CL$0.148861 CL$0.148861 - -
May-18 2022 CL$0.148861 CL$0.148861 CL$0.148861 CL$0.148861 - -
May-17 2022 CL$0.148861 CL$0.148861 CL$0.148861 CL$0.148861 - -
May-16 2022 CL$0.148861 CL$0.148861 CL$0.148861 CL$0.148861 - -
May-15 2022 CL$0.148861 CL$0.148861 CL$0.148861 CL$0.148861 - -
May-14 2022 CL$0.148861 CL$0.14886 CL$0.148989 CL$0.148928 - -
May-13 2022 CL$0.148927 CL$0.148889 CL$0.4653 CL$0.465048 CL$131 -
May-12 2022 CL$0.465086 CL$0.132678 CL$0.465145 CL$0.139308 CL$354 -
May-11 2022 CL$0.139307 CL$0.138969 CL$0.139884 CL$0.139855 - -
May-10 2022 CL$0.139855 CL$0.139843 CL$0.139903 CL$0.139876 CL$354 -
May-09 2022 CL$0.139871 CL$0.139861 CL$0.139903 CL$0.139875 CL$354 -
May-08 2022 CL$0.139873 CL$0.139862 CL$0.158524 CL$0.158501 CL$373 -
May-07 2022 CL$0.158502 CL$0.158478 CL$0.158522 CL$0.15851 CL$401 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 584 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.