Market Cap HK$18.61T 0.47%
Volume 24h HK$566.38B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2022 HK$0.00124761 HK$0.00124761 HK$0.00124761 HK$0.00124761 - -
May-20 2022 HK$0.00124761 HK$0.00124761 HK$0.00124761 HK$0.00124761 - -
May-19 2022 HK$0.00124761 HK$0.00124761 HK$0.00124761 HK$0.00124761 - -
May-18 2022 HK$0.00124761 HK$0.00124761 HK$0.00124761 HK$0.00124761 - -
May-17 2022 HK$0.00124761 HK$0.00124761 HK$0.00124761 HK$0.00124761 - -
May-16 2022 HK$0.00124761 HK$0.00124761 HK$0.00124761 HK$0.00124761 - -
May-15 2022 HK$0.00124761 HK$0.00124761 HK$0.00124761 HK$0.00124761 - -
May-14 2022 HK$0.00124761 HK$0.00124761 HK$0.00124869 HK$0.00124817 - -
May-13 2022 HK$0.00124817 HK$0.00124785 HK$0.00389971 HK$0.0038976 HK$1 -
May-12 2022 HK$0.00389792 HK$0.00111198 HK$0.00389842 HK$0.00116755 HK$3 -
May-11 2022 HK$0.00116754 HK$0.00116471 HK$0.00117237 HK$0.00117213 - -
May-10 2022 HK$0.00117213 HK$0.00117204 HK$0.00117254 HK$0.00117231 HK$3 -
May-09 2022 HK$0.00117227 HK$0.00117219 HK$0.00117254 HK$0.0011723 HK$3 -
May-08 2022 HK$0.00117229 HK$0.0011722 HK$0.0013286 HK$0.00132841 HK$3 -
May-07 2022 HK$0.00132841 HK$0.00132822 HK$0.00132859 HK$0.00132848 HK$3 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 584 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81485 HKD.