Cap Mercado HK$19.65T
1.5%
Volumen 24h HK$794.88B
-23.25%
BTC % 50.16%
-1.23%
ETH % 16.1%
3.97%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2022 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | - | - |
May-20 2022 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | - | - |
May-19 2022 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | - | - |
May-18 2022 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | - | - |
May-17 2022 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | - | - |
May-16 2022 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | - | - |
May-15 2022 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | HK$0.00124977 | - | - |
May-14 2022 | HK$0.00124977 | HK$0.00124976 | HK$0.00125084 | HK$0.00125033 | - | - |
May-13 2022 | HK$0.00125033 | HK$0.00125 | HK$0.00390645 | HK$0.00390433 | HK$1 | - |
May-12 2022 | HK$0.00390466 | HK$0.00111391 | HK$0.00390515 | HK$0.00116956 | HK$3 | - |
May-11 2022 | HK$0.00116956 | HK$0.00116672 | HK$0.0011744 | HK$0.00117416 | - | - |
May-10 2022 | HK$0.00117416 | HK$0.00117406 | HK$0.00117456 | HK$0.00117434 | HK$3 | - |
May-09 2022 | HK$0.0011743 | HK$0.00117421 | HK$0.00117456 | HK$0.00117433 | HK$3 | - |
May-08 2022 | HK$0.00117431 | HK$0.00117422 | HK$0.0013309 | HK$0.00133071 | HK$3 | - |
May-07 2022 | HK$0.00133071 | HK$0.00133051 | HK$0.00133088 | HK$0.00133078 | HK$3 | - |
Análisis de precios históricos y de mercado de BonezYard (BNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 584 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.