Cap Mercado MX$42.79T
0.86%
Volumen 24h MX$1.74T
-23.75%
BTC % 50.18%
-1.25%
ETH % 16%
3.43%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-21 2022 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | - | - |
May-20 2022 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | - | - |
May-19 2022 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | - | - |
May-18 2022 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | - | - |
May-17 2022 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | - | - |
May-16 2022 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | - | - |
May-15 2022 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | MX$0.00273955 | - | - |
May-14 2022 | MX$0.00273955 | MX$0.00273955 | MX$0.00274191 | MX$0.00274079 | - | - |
May-13 2022 | MX$0.00274078 | MX$0.00274007 | MX$0.00856312 | MX$0.00855848 | MX$2 | - |
May-12 2022 | MX$0.00855919 | MX$0.00244174 | MX$0.00856028 | MX$0.00256375 | MX$7 | - |
May-11 2022 | MX$0.00256373 | MX$0.00255752 | MX$0.00257434 | MX$0.00257381 | - | - |
May-10 2022 | MX$0.00257382 | MX$0.0025736 | MX$0.0025747 | MX$0.00257421 | MX$7 | - |
May-09 2022 | MX$0.00257412 | MX$0.00257393 | MX$0.0025747 | MX$0.00257419 | MX$7 | - |
May-08 2022 | MX$0.00257415 | MX$0.00257395 | MX$0.0029174 | MX$0.00291698 | MX$7 | - |
May-07 2022 | MX$0.00291698 | MX$0.00291655 | MX$0.00291736 | MX$0.00291713 | MX$7 | - |
Análisis de precios históricos y de mercado de BonezYard (BNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 584 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.