Cap Mercado ₹208.96T
1.99%
Volumen 24h ₹8.82T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-21 2022 | ₹0.013314 | ₹0.013314 | ₹0.013314 | ₹0.013314 | - | - |
May-20 2022 | ₹0.013314 | ₹0.013314 | ₹0.013314 | ₹0.013314 | - | - |
May-19 2022 | ₹0.013314 | ₹0.013314 | ₹0.013314 | ₹0.013314 | - | - |
May-18 2022 | ₹0.013314 | ₹0.013314 | ₹0.013314 | ₹0.013314 | - | - |
May-17 2022 | ₹0.013314 | ₹0.013314 | ₹0.013314 | ₹0.013314 | - | - |
May-16 2022 | ₹0.013314 | ₹0.013314 | ₹0.013314 | ₹0.013314 | - | - |
May-15 2022 | ₹0.013314 | ₹0.013314 | ₹0.013314 | ₹0.013314 | - | - |
May-14 2022 | ₹0.013314 | ₹0.013314 | ₹0.013326 | ₹0.01332 | - | - |
May-13 2022 | ₹0.01332 | ₹0.013317 | ₹0.041618 | ₹0.041596 | ₹12 | - |
May-12 2022 | ₹0.041599 | ₹0.011867 | ₹0.041605 | ₹0.01246 | ₹32 | - |
May-11 2022 | ₹0.01246 | ₹0.01243 | ₹0.012511 | ₹0.012509 | - | - |
May-10 2022 | ₹0.012509 | ₹0.012508 | ₹0.012513 | ₹0.012511 | ₹32 | - |
May-09 2022 | ₹0.01251 | ₹0.012509 | ₹0.012513 | ₹0.012511 | ₹32 | - |
May-08 2022 | ₹0.012511 | ₹0.01251 | ₹0.014179 | ₹0.014177 | ₹33 | - |
May-07 2022 | ₹0.014177 | ₹0.014175 | ₹0.014179 | ₹0.014178 | ₹36 | - |
Análisis de precios históricos y de mercado de BonezYard (BNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 584 días, desde el día 22-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.