Market Cap Tk268.56T 2.16%
Volume 24h Tk13.97T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.017531 Tk0.017531 Tk0.017531 Tk0.017531 - -
May-20 2022 Tk0.017531 Tk0.017531 Tk0.017531 Tk0.017531 - -
May-19 2022 Tk0.017531 Tk0.017531 Tk0.017531 Tk0.017531 - -
May-18 2022 Tk0.017531 Tk0.017531 Tk0.017531 Tk0.017531 - -
May-17 2022 Tk0.017531 Tk0.017531 Tk0.017531 Tk0.017531 - -
May-16 2022 Tk0.017531 Tk0.017531 Tk0.017531 Tk0.017531 - -
May-15 2022 Tk0.017531 Tk0.017531 Tk0.017531 Tk0.017531 - -
May-14 2022 Tk0.017531 Tk0.017531 Tk0.017546 Tk0.017538 - -
May-13 2022 Tk0.017538 Tk0.017534 Tk0.054797 Tk0.054767 Tk15 -
May-12 2022 Tk0.054772 Tk0.015625 Tk0.054779 Tk0.016406 Tk42 -
May-11 2022 Tk0.016405 Tk0.016366 Tk0.016473 Tk0.01647 - -
May-10 2022 Tk0.01647 Tk0.016469 Tk0.016476 Tk0.016473 Tk42 -
May-09 2022 Tk0.016472 Tk0.016471 Tk0.016476 Tk0.016472 Tk42 -
May-08 2022 Tk0.016472 Tk0.016471 Tk0.018669 Tk0.018666 Tk44 -
May-07 2022 Tk0.018666 Tk0.018663 Tk0.018668 Tk0.018667 Tk47 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 584 days, from day 10-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.