Market Cap R44.27T 0.16%
Volume 24h R1.31T -37.2%
BTC % 50.66% 0.21%
ETH % 14.73% 0.06%
Coins 27.089 +2
Exchanges 885
Last update 46 Seconds ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2022 R0.0029623 R0.0029623 R0.0029623 R0.0029623 - -
May-20 2022 R0.0029623 R0.0029623 R0.0029623 R0.0029623 - -
May-19 2022 R0.0029623 R0.0029623 R0.0029623 R0.0029623 - -
May-18 2022 R0.0029623 R0.0029623 R0.0029623 R0.0029623 - -
May-17 2022 R0.0029623 R0.0029623 R0.0029623 R0.0029623 - -
May-16 2022 R0.0029623 R0.0029623 R0.0029623 R0.0029623 - -
May-15 2022 R0.0029623 R0.0029623 R0.0029623 R0.0029623 - -
May-14 2022 R0.0029623 R0.0029623 R0.00296486 R0.00296364 - -
May-13 2022 R0.00296363 R0.00296287 R0.00925938 R0.00925437 R3 -
May-12 2022 R0.00925514 R0.00264028 R0.00925631 R0.0027722 R7 -
May-11 2022 R0.00277218 R0.00276547 R0.00278366 R0.00278309 - -
May-10 2022 R0.00278309 R0.00278286 R0.00278405 R0.00278352 R7 -
May-09 2022 R0.00278342 R0.00278322 R0.00278404 R0.0027835 R7 -
May-08 2022 R0.00278345 R0.00278324 R0.00315461 R0.00315415 R7 -
May-07 2022 R0.00315416 R0.0031537 R0.00315457 R0.00315432 R8 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 584 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.