Market Cap CHF2.15T -0.23%
Volume 24h CHF67.71B
BTC % 50.52% 0.23%
ETH % 14.76% -0.06%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
BonezYard BNZ

BonezYard (BNZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2022 CHF0.00014471 CHF0.00014471 CHF0.00014471 CHF0.00014471 - -
May-20 2022 CHF0.00014471 CHF0.00014471 CHF0.00014471 CHF0.00014471 - -
May-19 2022 CHF0.00014471 CHF0.00014471 CHF0.00014471 CHF0.00014471 - -
May-18 2022 CHF0.00014471 CHF0.00014471 CHF0.00014471 CHF0.00014471 - -
May-17 2022 CHF0.00014471 CHF0.00014471 CHF0.00014471 CHF0.00014471 - -
May-16 2022 CHF0.00014471 CHF0.00014471 CHF0.00014471 CHF0.00014471 - -
May-15 2022 CHF0.00014471 CHF0.00014471 CHF0.00014471 CHF0.00014471 - -
May-14 2022 CHF0.00014471 CHF0.00014471 CHF0.00014484 CHF0.00014478 - -
May-13 2022 CHF0.00014478 CHF0.00014474 CHF0.00045235 CHF0.00045211 CHF0 -
May-12 2022 CHF0.00045214 CHF0.00012898 CHF0.0004522 CHF0.00013543 CHF0 -
May-11 2022 CHF0.00013543 CHF0.0001351 CHF0.00013599 CHF0.00013596 - -
May-10 2022 CHF0.00013596 CHF0.00013595 CHF0.00013601 CHF0.00013598 CHF0 -
May-09 2022 CHF0.00013598 CHF0.00013597 CHF0.00013601 CHF0.00013598 CHF0 -
May-08 2022 CHF0.00013598 CHF0.00013597 CHF0.00015411 CHF0.00015409 CHF0 -
May-07 2022 CHF0.00015409 CHF0.00015407 CHF0.00015411 CHF0.0001541 CHF0 -

Historical and market price analysis of BonezYard (BNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 584 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.