Market Cap NZ$4.13T 6.13%
Volume 24h NZ$214.68B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.340678 NZ$0.236598 NZ$0.398238 NZ$0.314991 NZ$2,414 -
May-02 2024 NZ$0.388817 NZ$0.235765 NZ$0.390757 NZ$0.330672 NZ$2,495 -
May-01 2024 NZ$0.21293 NZ$0.205809 NZ$0.386489 NZ$0.38151 NZ$2,758 -
Apr-30 2024 NZ$0.384811 NZ$0.263566 NZ$0.410861 NZ$0.395823 NZ$2,108 -
Apr-29 2024 NZ$0.413668 NZ$0.249729 NZ$0.413668 NZ$0.296889 NZ$2,889 -
Apr-28 2024 NZ$0.325537 NZ$0.253049 NZ$0.408592 NZ$0.377181 NZ$1,709 -
Apr-27 2024 NZ$0.376175 NZ$0.224198 NZ$0.381667 NZ$0.381667 NZ$2,266 -
Apr-26 2024 NZ$0.388672 NZ$0.254629 NZ$0.389868 NZ$0.389868 NZ$1,321 -
Apr-25 2024 NZ$0.390354 NZ$0.252636 NZ$0.390354 NZ$0.268459 NZ$2,585 -
Apr-24 2024 NZ$0.238986 NZ$0.23063 NZ$0.421985 NZ$0.370708 NZ$2,309 -
Apr-23 2024 NZ$0.364494 NZ$0.22866 NZ$0.409985 NZ$0.392212 NZ$2,114 -
Apr-22 2024 NZ$0.393677 NZ$0.229547 NZ$0.393677 NZ$0.241411 NZ$2,059 -
Apr-21 2024 NZ$0.240876 NZ$0.240876 NZ$0.375125 NZ$0.271507 NZ$2,795 -
Apr-20 2024 NZ$0.273113 NZ$0.246129 NZ$0.402343 NZ$0.302472 NZ$1,627 -
Apr-19 2024 NZ$0.302323 NZ$0.243956 NZ$0.37376 NZ$0.319889 NZ$2,330 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.