Market Cap CN¥17.80T 4.48%
Volume 24h CN¥1.07T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 13 Seconds ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.4819 CN¥1.0291 CN¥1.7323 CN¥1.3702 CN¥10,501 -
May-02 2024 CN¥1.6913 CN¥1.0255 CN¥1.6997 CN¥1.4384 CN¥10,852 -
May-01 2024 CN¥0.926242 CN¥0.895265 CN¥1.6812 CN¥1.6595 CN¥11,999 -
Apr-30 2024 CN¥1.6739 CN¥1.1465 CN¥1.7872 CN¥1.7218 CN¥9,170 -
Apr-29 2024 CN¥1.7994 CN¥1.0863 CN¥1.7994 CN¥1.2914 CN¥12,566 -
Apr-28 2024 CN¥1.4160 CN¥1.1007 CN¥1.7773 CN¥1.6407 CN¥7,432 -
Apr-27 2024 CN¥1.6363 CN¥0.975256 CN¥1.6602 CN¥1.6602 CN¥9,856 -
Apr-26 2024 CN¥1.6907 CN¥1.1076 CN¥1.6959 CN¥1.6959 CN¥5,744 -
Apr-25 2024 CN¥1.6980 CN¥1.0989 CN¥1.6980 CN¥1.1677 CN¥11,243 -
Apr-24 2024 CN¥1.0395 CN¥1.0032 CN¥1.8356 CN¥1.6125 CN¥10,042 -
Apr-23 2024 CN¥1.5855 CN¥0.9946 CN¥1.7834 CN¥1.7061 CN¥9,197 -
Apr-22 2024 CN¥1.7124 CN¥0.9985 CN¥1.7124 CN¥1.0501 CN¥8,958 -
Apr-21 2024 CN¥1.0478 CN¥1.0478 CN¥1.6317 CN¥1.1810 CN¥12,159 -
Apr-20 2024 CN¥1.1880 CN¥1.0706 CN¥1.7501 CN¥1.3157 CN¥7,079 -
Apr-19 2024 CN¥1.3150 CN¥1.0612 CN¥1.6258 CN¥1.3915 CN¥10,133 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.