Market Cap CA$3.36T 4.8%
Volume 24h CA$198.39B 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.279943 CA$0.194418 CA$0.327242 CA$0.258835 CA$1,984 -
May-02 2024 CA$0.319499 CA$0.193733 CA$0.321094 CA$0.271721 CA$2,050 -
May-01 2024 CA$0.17497 CA$0.169118 CA$0.317587 CA$0.313496 CA$2,267 -
Apr-30 2024 CA$0.316208 CA$0.216578 CA$0.337614 CA$0.325257 CA$1,732 -
Apr-29 2024 CA$0.33992 CA$0.205208 CA$0.33992 CA$0.24396 CA$2,374 -
Apr-28 2024 CA$0.267501 CA$0.207936 CA$0.335749 CA$0.309939 CA$1,404 -
Apr-27 2024 CA$0.309112 CA$0.184229 CA$0.313625 CA$0.313625 CA$1,862 -
Apr-26 2024 CA$0.319381 CA$0.209235 CA$0.320363 CA$0.320363 CA$1,085 -
Apr-25 2024 CA$0.320763 CA$0.207597 CA$0.320763 CA$0.220599 CA$2,124 -
Apr-24 2024 CA$0.19638 CA$0.189514 CA$0.346755 CA$0.304619 CA$1,897 -
Apr-23 2024 CA$0.299513 CA$0.187895 CA$0.336894 CA$0.32229 CA$1,737 -
Apr-22 2024 CA$0.323494 CA$0.188624 CA$0.323494 CA$0.198373 CA$1,692 -
Apr-21 2024 CA$0.197933 CA$0.197933 CA$0.308249 CA$0.223104 CA$2,297 -
Apr-20 2024 CA$0.224423 CA$0.20225 CA$0.330615 CA$0.248548 CA$1,337 -
Apr-19 2024 CA$0.248426 CA$0.200464 CA$0.307127 CA$0.26286 CA$1,914 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.