Market Cap AU$3.74T 4.01%
Volume 24h AU$191.21B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.310015 AU$0.215302 AU$0.362394 AU$0.28664 AU$2,197 -
May-02 2024 AU$0.35382 AU$0.214544 AU$0.355586 AU$0.300909 AU$2,270 -
May-01 2024 AU$0.193765 AU$0.187285 AU$0.351703 AU$0.347172 AU$2,510 -
Apr-30 2024 AU$0.350175 AU$0.239843 AU$0.37388 AU$0.360197 AU$1,918 -
Apr-29 2024 AU$0.376435 AU$0.227252 AU$0.376435 AU$0.270167 AU$2,629 -
Apr-28 2024 AU$0.296237 AU$0.230273 AU$0.371816 AU$0.343232 AU$1,555 -
Apr-27 2024 AU$0.342317 AU$0.204019 AU$0.347315 AU$0.347315 AU$2,062 -
Apr-26 2024 AU$0.353689 AU$0.231711 AU$0.354777 AU$0.354777 AU$1,202 -
Apr-25 2024 AU$0.35522 AU$0.229897 AU$0.35522 AU$0.244296 AU$2,352 -
Apr-24 2024 AU$0.217476 AU$0.209872 AU$0.384003 AU$0.337341 AU$2,101 -
Apr-23 2024 AU$0.331687 AU$0.208079 AU$0.373083 AU$0.35691 AU$1,924 -
Apr-22 2024 AU$0.358243 AU$0.208887 AU$0.358243 AU$0.219682 AU$1,874 -
Apr-21 2024 AU$0.219195 AU$0.219195 AU$0.341361 AU$0.24707 AU$2,544 -
Apr-20 2024 AU$0.248531 AU$0.223976 AU$0.366129 AU$0.275248 AU$1,481 -
Apr-19 2024 AU$0.275112 AU$0.221998 AU$0.340119 AU$0.291097 AU$2,120 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.