Market Cap CHF2.24T 4.01%
Volume 24h CHF114.28B -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.185293 CHF0.128684 CHF0.216599 CHF0.171322 CHF1,313 -
May-02 2024 CHF0.211475 CHF0.128231 CHF0.21253 CHF0.17985 CHF1,357 -
May-01 2024 CHF0.115811 CHF0.111938 CHF0.210209 CHF0.207501 CHF1,500 -
Apr-30 2024 CHF0.209296 CHF0.143352 CHF0.223465 CHF0.215286 CHF1,147 -
Apr-29 2024 CHF0.224991 CHF0.135826 CHF0.224991 CHF0.161476 CHF1,571 -
Apr-28 2024 CHF0.177058 CHF0.137632 CHF0.222231 CHF0.205147 CHF929 -
Apr-27 2024 CHF0.204599 CHF0.12194 CHF0.207587 CHF0.207587 CHF1,232 -
Apr-26 2024 CHF0.211397 CHF0.138491 CHF0.212047 CHF0.212047 CHF718 -
Apr-25 2024 CHF0.212311 CHF0.137407 CHF0.212311 CHF0.146013 CHF1,406 -
Apr-24 2024 CHF0.129983 CHF0.125438 CHF0.229515 CHF0.201626 CHF1,256 -
Apr-23 2024 CHF0.198246 CHF0.124367 CHF0.222988 CHF0.213322 CHF1,150 -
Apr-22 2024 CHF0.214119 CHF0.124849 CHF0.214119 CHF0.131302 CHF1,120 -
Apr-21 2024 CHF0.131011 CHF0.131011 CHF0.204028 CHF0.147671 CHF1,520 -
Apr-20 2024 CHF0.148544 CHF0.133868 CHF0.218832 CHF0.164513 CHF885 -
Apr-19 2024 CHF0.164432 CHF0.132686 CHF0.203286 CHF0.173986 CHF1,267 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.