Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.5996 HK$1.1109 HK$1.8699 HK$1.4790 HK$11,335 -
May-02 2024 HK$1.8257 HK$1.1070 HK$1.8348 HK$1.5526 HK$11,714 -
May-01 2024 HK$0.9998 HK$0.966393 HK$1.8147 HK$1.7914 HK$12,952 -
Apr-30 2024 HK$1.8069 HK$1.2375 HK$1.9292 HK$1.8586 HK$9,899 -
Apr-29 2024 HK$1.9424 HK$1.1726 HK$1.9424 HK$1.3940 HK$13,564 -
Apr-28 2024 HK$1.5285 HK$1.1882 HK$1.9185 HK$1.7710 HK$8,023 -
Apr-27 2024 HK$1.7663 HK$1.0527 HK$1.7921 HK$1.7921 HK$10,639 -
Apr-26 2024 HK$1.8250 HK$1.1956 HK$1.8306 HK$1.8306 HK$6,201 -
Apr-25 2024 HK$1.8329 HK$1.1862 HK$1.8329 HK$1.2605 HK$12,136 -
Apr-24 2024 HK$1.1221 HK$1.0829 HK$1.9814 HK$1.7406 HK$10,840 -
Apr-23 2024 HK$1.7115 HK$1.0736 HK$1.9251 HK$1.8416 HK$9,927 -
Apr-22 2024 HK$1.8485 HK$1.0778 HK$1.8485 HK$1.1335 HK$9,669 -
Apr-21 2024 HK$1.1310 HK$1.1310 HK$1.7614 HK$1.2748 HK$13,125 -
Apr-20 2024 HK$1.2824 HK$1.1557 HK$1.8892 HK$1.4202 HK$7,642 -
Apr-19 2024 HK$1.4195 HK$1.1455 HK$1.7550 HK$1.5020 HK$10,938 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.