Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.44T -19.25%
BTC % 50.63% 0.53%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 11 Seconds ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.7.466 Bs.5.185 Bs.8.728 Bs.6.903 Bs.52,905 -
May-02 2024 Bs.8.521 Bs.5.167 Bs.8.564 Bs.7.247 Bs.54,677 -
May-01 2024 Bs.4.6667 Bs.4.5106 Bs.8.470 Bs.8.361 Bs.60,455 -
Apr-30 2024 Bs.8.433 Bs.5.776 Bs.9.004 Bs.8.675 Bs.46,203 -
Apr-29 2024 Bs.9.066 Bs.5.473 Bs.9.066 Bs.6.506 Bs.63,309 -
Apr-28 2024 Bs.7.134 Bs.5.545 Bs.8.954 Bs.8.266 Bs.37,447 -
Apr-27 2024 Bs.8.244 Bs.4.9136 Bs.8.364 Bs.8.364 Bs.49,658 -
Apr-26 2024 Bs.8.518 Bs.5.580 Bs.8.544 Bs.8.544 Bs.28,942 -
Apr-25 2024 Bs.8.555 Bs.5.536 Bs.8.555 Bs.5.883 Bs.56,647 -
Apr-24 2024 Bs.5.237 Bs.5.054 Bs.9.248 Bs.8.124 Bs.50,595 -
Apr-23 2024 Bs.7.988 Bs.5.011 Bs.8.985 Bs.8.595 Bs.46,336 -
Apr-22 2024 Bs.8.628 Bs.5.030 Bs.8.628 Bs.5.290 Bs.45,131 -
Apr-21 2024 Bs.5.279 Bs.5.279 Bs.8.221 Bs.5.950 Bs.61,259 -
Apr-20 2024 Bs.5.985 Bs.5.394 Bs.8.817 Bs.6.629 Bs.35,668 -
Apr-19 2024 Bs.6.625 Bs.5.346 Bs.8.191 Bs.7.010 Bs.51,055 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.