Market Cap RM11.83T 6.63%
Volume 24h RM709.11B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.970583 RM0.67406 RM1.1345 RM0.897401 RM6,877 -
May-02 2024 RM1.1077 RM0.671687 RM1.1132 RM0.942075 RM7,108 -
May-01 2024 RM0.606633 RM0.586345 RM1.1010 RM1.0869 RM7,859 -
Apr-30 2024 RM1.0963 RM0.750893 RM1.1705 RM1.1276 RM6,006 -
Apr-29 2024 RM1.1785 RM0.711471 RM1.1785 RM0.845828 RM8,230 -
Apr-28 2024 RM0.927446 RM0.72093 RM1.1640 RM1.0745 RM4,868 -
Apr-27 2024 RM1.0717 RM0.638734 RM1.0873 RM1.0873 RM6,455 -
Apr-26 2024 RM1.1073 RM0.725432 RM1.1107 RM1.1107 RM3,762 -
Apr-25 2024 RM1.1121 RM0.719754 RM1.1121 RM0.764833 RM7,364 -
Apr-24 2024 RM0.680865 RM0.657058 RM1.2022 RM1.0561 RM6,577 -
Apr-23 2024 RM1.0384 RM0.651446 RM1.1680 RM1.1174 RM6,023 -
Apr-22 2024 RM1.1215 RM0.653974 RM1.1215 RM0.687773 RM5,867 -
Apr-21 2024 RM0.686248 RM0.686248 RM1.0687 RM0.773517 RM7,963 -
Apr-20 2024 RM0.77809 RM0.701215 RM1.1462 RM0.861735 RM4,637 -
Apr-19 2024 RM0.861311 RM0.695023 RM1.0648 RM0.911355 RM6,637 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.