Market Cap MX$41.76T 4.33%
Volume 24h MX$2.52T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 38 Seconds ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$3.4748 MX$2.4132 MX$4.0619 MX$3.2128 MX$24,622 -
May-02 2024 MX$3.9658 MX$2.4047 MX$3.9856 MX$3.3727 MX$25,446 -
May-01 2024 MX$2.1718 MX$2.0992 MX$3.9421 MX$3.8913 MX$28,135 -
Apr-30 2024 MX$3.9249 MX$2.6883 MX$4.1906 MX$4.0373 MX$21,502 -
Apr-29 2024 MX$4.2193 MX$2.5471 MX$4.2193 MX$3.0282 MX$29,464 -
Apr-28 2024 MX$3.3204 MX$2.5810 MX$4.1675 MX$3.8471 MX$17,428 -
Apr-27 2024 MX$3.8369 MX$2.2867 MX$3.8929 MX$3.8929 MX$23,111 -
Apr-26 2024 MX$3.9643 MX$2.5971 MX$3.9765 MX$3.9765 MX$13,470 -
Apr-25 2024 MX$3.9815 MX$2.5768 MX$3.9815 MX$2.7382 MX$26,363 -
Apr-24 2024 MX$2.4376 MX$2.3523 MX$4.3041 MX$3.7811 MX$23,547 -
Apr-23 2024 MX$3.7177 MX$2.3322 MX$4.1817 MX$4.0004 MX$21,565 -
Apr-22 2024 MX$4.0154 MX$2.3413 MX$4.0154 MX$2.4623 MX$21,004 -
Apr-21 2024 MX$2.4568 MX$2.4568 MX$3.8261 MX$2.7693 MX$28,510 -
Apr-20 2024 MX$2.7856 MX$2.5104 MX$4.1038 MX$3.0851 MX$16,600 -
Apr-19 2024 MX$3.0836 MX$2.4883 MX$3.8122 MX$3.2628 MX$23,761 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.