Market Cap zł9.93T 2.62%
Volume 24h zł490.48B -19.53%
BTC % 50.62% 0.45%
ETH % 15.18% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 10 Seconds ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.823201 zł0.571706 zł0.962287 zł0.761132 zł5,833 -
May-02 2024 zł0.939521 zł0.569693 zł0.94421 zł0.799022 zł6,028 -
May-01 2024 zł0.514517 zł0.49731 zł0.933898 zł0.921866 zł6,665 -
Apr-30 2024 zł0.929841 zł0.636871 zł0.9927 zł0.956452 zł5,094 -
Apr-29 2024 zł0.9995 zł0.603435 zł0.9995 zł0.71739 zł6,980 -
Apr-28 2024 zł0.786615 zł0.611458 zł0.987305 zł0.911406 zł4,129 -
Apr-27 2024 zł0.908975 zł0.541744 zł0.922246 zł0.922246 zł5,475 -
Apr-26 2024 zł0.939172 zł0.615276 zł0.942061 zł0.942061 zł3,191 -
Apr-25 2024 zł0.943236 zł0.61046 zł0.943236 zł0.648694 zł6,245 -
Apr-24 2024 zł0.577477 zł0.557285 zł1.0196 zł0.895763 zł5,578 -
Apr-23 2024 zł0.880748 zł0.552525 zł0.9906 zł0.947726 zł5,109 -
Apr-22 2024 zł0.951266 zł0.554669 zł0.951266 zł0.583336 zł4,976 -
Apr-21 2024 zł0.582042 zł0.582042 zł0.906437 zł0.65606 zł6,754 -
Apr-20 2024 zł0.659939 zł0.594737 zł0.972206 zł0.730882 zł3,933 -
Apr-19 2024 zł0.730522 zł0.589485 zł0.903138 zł0.772968 zł5,629 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.