Market Cap R45.75T 6.09%
Volume 24h R2.68T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 4 Minutes ago
BOMB BOMB

BOMB (BOMB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R3.7899 R2.6321 R4.4303 R3.5042 R26,855 -
May-02 2024 R4.3255 R2.6228 R4.3471 R3.6786 R27,754 -
May-01 2024 R2.3688 R2.2895 R4.2996 R4.2442 R30,687 -
Apr-30 2024 R4.2809 R2.9321 R4.5707 R4.4034 R23,452 -
Apr-29 2024 R4.6019 R2.7781 R4.6019 R3.3028 R32,136 -
Apr-28 2024 R3.6215 R2.8151 R4.5455 R4.1960 R19,008 -
Apr-27 2024 R4.1848 R2.4941 R4.2459 R4.2459 R25,207 -
Apr-26 2024 R4.3239 R2.8327 R4.3372 R4.3372 R14,691 -
Apr-25 2024 R4.3426 R2.8105 R4.3426 R2.9865 R28,754 -
Apr-24 2024 R2.6586 R2.5657 R4.6945 R4.1240 R25,682 -
Apr-23 2024 R4.0549 R2.5438 R4.5610 R4.3632 R23,520 -
Apr-22 2024 R4.3795 R2.5536 R4.3795 R2.6856 R22,908 -
Apr-21 2024 R2.6796 R2.6796 R4.1731 R3.0204 R31,095 -
Apr-20 2024 R3.0383 R2.7381 R4.4759 R3.3649 R18,105 -
Apr-19 2024 R3.3632 R2.7139 R4.1580 R3.5587 R25,915 -

Historical and market price analysis of BOMB (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1808 days, from day 05-23-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.