Cap Mercado HK$19.08T
4.27%
Volumen 24h HK$1.16T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$1.8255 | HK$1.1069 | HK$1.8347 | HK$1.5525 | HK$11,714 | - |
May-01 2024 | HK$0.9997 | HK$0.966329 | HK$1.8146 | HK$1.7912 | HK$12,951 | - |
Apr-30 2024 | HK$1.8067 | HK$1.2375 | HK$1.9290 | HK$1.8584 | HK$9,898 | - |
Apr-29 2024 | HK$1.9422 | HK$1.1725 | HK$1.9422 | HK$1.3939 | HK$13,563 | - |
Apr-28 2024 | HK$1.5284 | HK$1.1881 | HK$1.9184 | HK$1.7709 | HK$8,022 | - |
Apr-27 2024 | HK$1.7662 | HK$1.0526 | HK$1.7920 | HK$1.7920 | HK$10,639 | - |
Apr-26 2024 | HK$1.8249 | HK$1.1955 | HK$1.8305 | HK$1.8305 | HK$6,200 | - |
Apr-25 2024 | HK$1.8328 | HK$1.1861 | HK$1.8328 | HK$1.2604 | HK$12,136 | - |
Apr-24 2024 | HK$1.1221 | HK$1.0828 | HK$1.9813 | HK$1.7405 | HK$10,839 | - |
Apr-23 2024 | HK$1.7113 | HK$1.0736 | HK$1.9249 | HK$1.8415 | HK$9,927 | - |
Apr-22 2024 | HK$1.8484 | HK$1.0777 | HK$1.8484 | HK$1.1334 | HK$9,669 | - |
Apr-21 2024 | HK$1.1309 | HK$1.1309 | HK$1.7613 | HK$1.2747 | HK$13,124 | - |
Apr-20 2024 | HK$1.2823 | HK$1.1556 | HK$1.8891 | HK$1.4201 | HK$7,641 | - |
Apr-19 2024 | HK$1.4194 | HK$1.1454 | HK$1.7549 | HK$1.5019 | HK$10,938 | - |
Apr-18 2024 | HK$1.5350 | HK$0.9916 | HK$1.8206 | HK$1.3490 | HK$14,332 | - |
Análisis de precios históricos y de mercado de BOMB (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1807 días, desde el día 23-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.