Cap Mercado NZ$4.07T
4.89%
Volumen 24h NZ$242.59B
-24.6%
BTC % 50.57%
1.28%
ETH % 15.24%
-0.98%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.388623 | NZ$0.235647 | NZ$0.390562 | NZ$0.330507 | NZ$2,494 | - |
May-01 2024 | NZ$0.212824 | NZ$0.205707 | NZ$0.386297 | NZ$0.38132 | NZ$2,757 | - |
Apr-30 2024 | NZ$0.384619 | NZ$0.263435 | NZ$0.410656 | NZ$0.395626 | NZ$2,107 | - |
Apr-29 2024 | NZ$0.413461 | NZ$0.249604 | NZ$0.413461 | NZ$0.296741 | NZ$2,887 | - |
Apr-28 2024 | NZ$0.325375 | NZ$0.252923 | NZ$0.408388 | NZ$0.376993 | NZ$1,708 | - |
Apr-27 2024 | NZ$0.375988 | NZ$0.224086 | NZ$0.381477 | NZ$0.381477 | NZ$2,265 | - |
Apr-26 2024 | NZ$0.388478 | NZ$0.254502 | NZ$0.389673 | NZ$0.389673 | NZ$1,320 | - |
Apr-25 2024 | NZ$0.39016 | NZ$0.25251 | NZ$0.39016 | NZ$0.268325 | NZ$2,583 | - |
Apr-24 2024 | NZ$0.238867 | NZ$0.230515 | NZ$0.421774 | NZ$0.370523 | NZ$2,307 | - |
Apr-23 2024 | NZ$0.364312 | NZ$0.228546 | NZ$0.40978 | NZ$0.392017 | NZ$2,113 | - |
Apr-22 2024 | NZ$0.393481 | NZ$0.229433 | NZ$0.393481 | NZ$0.24129 | NZ$2,058 | - |
Apr-21 2024 | NZ$0.240755 | NZ$0.240755 | NZ$0.374938 | NZ$0.271372 | NZ$2,794 | - |
Apr-20 2024 | NZ$0.272976 | NZ$0.246006 | NZ$0.402143 | NZ$0.302321 | NZ$1,627 | - |
Apr-19 2024 | NZ$0.302173 | NZ$0.243834 | NZ$0.373573 | NZ$0.31973 | NZ$2,328 | - |
Apr-18 2024 | NZ$0.32677 | NZ$0.211087 | NZ$0.387564 | NZ$0.287168 | NZ$3,051 | - |
Análisis de precios históricos y de mercado de BOMB (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1807 días, desde el día 23-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66293 NZD.