Cap Mercado €2.24T
3.71%
Volumen 24h €134.84B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.217067 | €0.131622 | €0.218151 | €0.184606 | €1,393 | - |
May-01 2024 | €0.118874 | €0.114898 | €0.215768 | €0.212988 | €1,540 | - |
Apr-30 2024 | €0.214831 | €0.147143 | €0.229374 | €0.220979 | €1,177 | - |
Apr-29 2024 | €0.230941 | €0.139418 | €0.230941 | €0.165746 | €1,613 | - |
Apr-28 2024 | €0.18174 | €0.141271 | €0.228107 | €0.210572 | €954 | - |
Apr-27 2024 | €0.21001 | €0.125165 | €0.213076 | €0.213076 | €1,265 | - |
Apr-26 2024 | €0.216987 | €0.142154 | €0.217654 | €0.217654 | €737 | - |
Apr-25 2024 | €0.217926 | €0.141041 | €0.217926 | €0.149875 | €1,443 | - |
Apr-24 2024 | €0.133421 | €0.128755 | €0.235585 | €0.206958 | €1,289 | - |
Apr-23 2024 | €0.203488 | €0.127656 | €0.228885 | €0.218963 | €1,180 | - |
Apr-22 2024 | €0.219781 | €0.128151 | €0.219781 | €0.134774 | €1,150 | - |
Apr-21 2024 | €0.134475 | €0.134475 | €0.209424 | €0.151576 | €1,560 | - |
Apr-20 2024 | €0.152472 | €0.137408 | €0.224619 | €0.168863 | €909 | - |
Apr-19 2024 | €0.16878 | €0.136195 | €0.208661 | €0.178587 | €1,301 | - |
Apr-18 2024 | €0.182519 | €0.117904 | €0.216476 | €0.160399 | €1,704 | - |
Análisis de precios históricos y de mercado de BOMB (BOMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1807 días, desde el día 23-05-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92884 EUR.