Market Cap R46.16T -0.49%
Volume 24h R2.76T 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.093427 R0.086457 R0.09449 R0.086634 R117,056 -
May-05 2024 R0.08371 R0.078521 R0.085081 R0.08097 R116,185 -
May-04 2024 R0.080036 R0.076108 R0.083575 R0.082017 R109,773 -
May-03 2024 R0.08246 R0.08236 R0.08449 R0.084265 R121,970 -
May-02 2024 R0.083576 R0.081185 R0.083919 R0.081802 R111,403 -
May-01 2024 R0.082011 R0.080805 R0.083021 R0.081355 R115,860 -
Apr-30 2024 R0.081689 R0.081689 R0.087791 R0.087227 R106,688 -
Apr-29 2024 R0.087308 R0.085324 R0.089383 R0.088726 R85,847 -
Apr-28 2024 R0.088739 R0.086266 R0.090868 R0.086563 R13,356 -
Apr-27 2024 R0.086958 R0.085356 R0.087823 R0.087051 R50,470 -
Apr-26 2024 R0.087138 R0.086136 R0.088465 R0.086867 R95,421 -
Apr-25 2024 R0.086892 R0.082744 R0.092734 R0.083263 R118,304 -
Apr-24 2024 R0.083143 R0.082696 R0.089277 R0.08778 R115,000 -
Apr-23 2024 R0.087581 R0.086504 R0.093655 R0.093383 R126,710 -
Apr-22 2024 R0.096063 R0.094326 R0.098433 R0.096398 R133,323 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 665 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48655 ZAR.