Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00458676 CHF0.0042446 CHF0.00463895 CHF0.00425326 CHF5,747 -
May-05 2024 CHF0.00410972 CHF0.00385497 CHF0.00417702 CHF0.00397522 CHF5,704 -
May-04 2024 CHF0.00392936 CHF0.00373653 CHF0.00410311 CHF0.00402661 CHF5,389 -
May-03 2024 CHF0.00404838 CHF0.00404346 CHF0.00414801 CHF0.00413695 CHF5,988 -
May-02 2024 CHF0.00410317 CHF0.00398576 CHF0.00411997 CHF0.00401606 CHF5,469 -
May-01 2024 CHF0.0040263 CHF0.00396713 CHF0.00407593 CHF0.0039941 CHF5,688 -
Apr-30 2024 CHF0.00401051 CHF0.00401051 CHF0.00431011 CHF0.0042824 CHF5,238 -
Apr-29 2024 CHF0.00428637 CHF0.00418895 CHF0.00438822 CHF0.00435597 CHF4,215 -
Apr-28 2024 CHF0.00435664 CHF0.00423522 CHF0.00446113 CHF0.00424978 CHF656 -
Apr-27 2024 CHF0.0042692 CHF0.00419056 CHF0.00431164 CHF0.00427374 CHF2,478 -
Apr-26 2024 CHF0.00427803 CHF0.00422885 CHF0.00434318 CHF0.00426472 CHF4,685 -
Apr-25 2024 CHF0.00426596 CHF0.00406231 CHF0.00455277 CHF0.00408778 CHF5,808 -
Apr-24 2024 CHF0.00408192 CHF0.00405995 CHF0.00438303 CHF0.00430957 CHF5,646 -
Apr-23 2024 CHF0.00429979 CHF0.00424692 CHF0.00459795 CHF0.00458461 CHF6,221 -
Apr-22 2024 CHF0.00471621 CHF0.0046309 CHF0.00483254 CHF0.00473263 CHF6,545 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 665 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.