Market Cap RM11.69T -3.42%
Volume 24h RM726.51B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 3 Minutes ago
Bodrumspor Fan Token BDRM

Bodrumspor Fan Token (BDRM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.023965 RM0.022177 RM0.024237 RM0.022222 RM30,026 -
May-05 2024 RM0.021472 RM0.020141 RM0.021824 RM0.020769 RM29,803 -
May-04 2024 RM0.02053 RM0.019522 RM0.021438 RM0.021038 RM28,158 -
May-03 2024 RM0.021152 RM0.021126 RM0.021672 RM0.021614 RM31,287 -
May-02 2024 RM0.021438 RM0.020824 RM0.021526 RM0.020983 RM28,576 -
May-01 2024 RM0.021036 RM0.020727 RM0.021296 RM0.020868 RM29,719 -
Apr-30 2024 RM0.020954 RM0.020954 RM0.022519 RM0.022374 RM27,367 -
Apr-29 2024 RM0.022395 RM0.021886 RM0.022927 RM0.022759 RM22,021 -
Apr-28 2024 RM0.022762 RM0.022128 RM0.023308 RM0.022204 RM3,426 -
Apr-27 2024 RM0.022305 RM0.021894 RM0.022527 RM0.022329 RM12,946 -
Apr-26 2024 RM0.022351 RM0.022095 RM0.022692 RM0.022282 RM24,477 -
Apr-25 2024 RM0.022288 RM0.021224 RM0.023787 RM0.021357 RM30,346 -
Apr-24 2024 RM0.021327 RM0.021212 RM0.0229 RM0.022516 RM29,499 -
Apr-23 2024 RM0.022465 RM0.022189 RM0.024023 RM0.023953 RM32,502 -
Apr-22 2024 RM0.024641 RM0.024195 RM0.025249 RM0.024727 RM34,199 -

Historical and market price analysis of Bodrumspor Fan Token (BDRM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 665 days, from day 07-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.